(MG) Mistras Group Stochastics charts technical analysis
(MG) Mistras Group Stochastics charts technical analysis Stochastics analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 213370
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 14.16 | 14.05 | 14.18 | 13.70 | 0.175 Mn |
| 12 Mon Jan 2026 | 13.97 | 13.74 | 14.02 | 13.70 | 0.26 Mn |
| 09 Fri Jan 2026 | 13.75 | 13.44 | 13.78 | 13.31 | 0.179 Mn |
| 08 Thu Jan 2026 | 13.46 | 13.14 | 13.50 | 13.08 | 0.172 Mn |
| 07 Wed Jan 2026 | 13.15 | 13.34 | 13.49 | 13.00 | 0.191 Mn |
| 06 Tue Jan 2026 | 13.28 | 13.35 | 13.43 | 12.85 | 0.236 Mn |
| 05 Mon Jan 2026 | 13.45 | 13.29 | 13.76 | 13.23 | 0.385 Mn |
| 02 Fri Jan 2026 | 12.92 | 12.70 | 13.13 | 12.59 | 0.188 Mn |
| 31 Wed Dec 2025 | 12.65 | 12.82 | 12.87 | 12.61 | 0.11 Mn |
| 29 Mon Dec 2025 | 12.93 | 13.10 | 13.21 | 12.92 | 0.206 Mn |
Indicators analysis of Mistras Group (MG)
Mistras Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mistras Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.