Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGIC) Magic Software Renko charts technical analysis

(MGIC) Magic Software Renko charts technical analysis Renko analysis of Magic Software | Buy/Sell Magic Software

Magic Software trades in USA in Technology sector.

10 day averaged volume of Magic Software is 26090

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	25.91	26.23	26.32	25.70	0.025 Mn
16 Fri Jan 2026	27.35	27.45	27.50	27.21	0.015 Mn
15 Thu Jan 2026	27.45	27.55	27.55	27.30	0.04 Mn
14 Wed Jan 2026	27.49	27.49	27.64	27.26	0.017 Mn
13 Tue Jan 2026	27.54	27.67	27.90	27.42	0.011 Mn
12 Mon Jan 2026	27.68	27.49	28.00	27.34	0.034 Mn
09 Fri Jan 2026	27.37	26.98	27.45	26.93	0.019 Mn
08 Thu Jan 2026	26.89	26.91	27.10	26.77	0.017 Mn
07 Wed Jan 2026	27.17	27.29	27.31	27.03	0.017 Mn
06 Tue Jan 2026	27.14	27.19	27.25	26.61	0.034 Mn

Indicators analysis of Magic Software (MGIC)

Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magic Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.

Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magic Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.

Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts