(MGNX) Macrogenics Inc ForceIndex charts technical analysis
(MGNX) Macrogenics Inc ForceIndex charts technical analysis ForceIndex analysis of Macrogenics Inc | Buy/Sell Macrogenics Inc
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 618630
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1.81 | 1.66 | 1.87 | 1.63 | 1.402 Mn |
| 25 Mon Aug 2025 | 1.64 | 1.73 | 1.79 | 1.64 | 0.912 Mn |
| 22 Fri Aug 2025 | 1.69 | 1.51 | 1.70 | 1.51 | 1.524 Mn |
| 21 Thu Aug 2025 | 1.44 | 1.49 | 1.49 | 1.44 | 0.305 Mn |
| 20 Wed Aug 2025 | 1.49 | 1.49 | 1.50 | 1.45 | 0.298 Mn |
| 19 Tue Aug 2025 | 1.49 | 1.50 | 1.59 | 1.48 | 0.476 Mn |
| 18 Mon Aug 2025 | 1.52 | 1.56 | 1.62 | 1.51 | 0.684 Mn |
| 15 Fri Aug 2025 | 1.58 | 1.60 | 1.63 | 1.54 | 0.531 Mn |
| 14 Thu Aug 2025 | 1.62 | 1.59 | 1.65 | 1.52 | 0.489 Mn |
| 13 Wed Aug 2025 | 1.66 | 1.46 | 1.67 | 1.46 | 0.531 Mn |
Indicators analysis of Macrogenics Inc (MGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.