(MGNX) Macrogenics Inc ForceIndex charts technical analysis
(MGNX) Macrogenics Inc ForceIndex charts technical analysis ForceIndex analysis of Macrogenics Inc | Buy/Sell Macrogenics Inc
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 559719
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 2.27 | 2.38 | 2.44 | 2.25 | 0.546 Mn |
| 06 Thu Mar 2025 | 2.42 | 2.38 | 2.48 | 2.37 | 0.766 Mn |
| 05 Wed Mar 2025 | 2.38 | 2.32 | 2.42 | 2.32 | 0.414 Mn |
| 04 Tue Mar 2025 | 2.32 | 2.27 | 2.34 | 2.15 | 0.74 Mn |
| 03 Mon Mar 2025 | 2.28 | 2.46 | 2.50 | 2.26 | 0.352 Mn |
| 28 Fri Feb 2025 | 2.46 | 2.40 | 2.46 | 2.33 | 0.536 Mn |
| 27 Thu Feb 2025 | 2.40 | 2.49 | 2.57 | 2.40 | 0.627 Mn |
| 26 Wed Feb 2025 | 2.49 | 2.54 | 2.63 | 2.45 | 0.654 Mn |
| 25 Tue Feb 2025 | 2.54 | 2.67 | 2.67 | 2.48 | 0.416 Mn |
| 24 Mon Feb 2025 | 2.65 | 2.75 | 2.79 | 2.65 | 0.492 Mn |
Indicators analysis of Macrogenics Inc (MGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.