(MGNX) Macrogenics Inc Weekly charts technical analysis
(MGNX) Macrogenics Inc Weekly charts technical analysis Weekly analysis of Macrogenics Inc | Buy/Sell Macrogenics Inc
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 1224670
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.59 | 1.97 | 1.97 | 1.57 | 4.146 Mn |
| 05 Fri Sep 2025 | 2.00 | 1.77 | 2.22 | 1.73 | 6.883 Mn |
| 29 Fri Aug 2025 | 1.77 | 1.72 | 1.79 | 1.71 | 0.855 Mn |
| 29 Fri Aug 2025 | 1.77 | 1.73 | 1.87 | 1.63 | 4.356 Mn |
| 22 Fri Aug 2025 | 1.69 | 1.56 | 1.70 | 1.44 | 3.289 Mn |
| 15 Fri Aug 2025 | 1.58 | 1.55 | 1.67 | 1.43 | 2.48 Mn |
| 08 Fri Aug 2025 | 1.54 | 1.62 | 1.72 | 1.50 | 1.372 Mn |
| 01 Fri Aug 2025 | 1.58 | 1.72 | 1.76 | 1.47 | 4.053 Mn |
| 25 Fri Jul 2025 | 1.71 | 1.48 | 1.88 | 1.47 | 4.365 Mn |
| 18 Fri Jul 2025 | 1.47 | 1.61 | 1.63 | 1.47 | 2.444 Mn |
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.