(MITK) Mitek Systems MACD charts technical analysis
(MITK) Mitek Systems MACD charts technical analysis MACD analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 360090
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.25 | 10.47 | 10.56 | 10.11 | 0.393 Mn |
| 13 Tue Jan 2026 | 10.46 | 10.64 | 10.65 | 10.44 | 0.269 Mn |
| 12 Mon Jan 2026 | 10.62 | 10.65 | 10.68 | 10.45 | 0.376 Mn |
| 09 Fri Jan 2026 | 10.68 | 10.59 | 10.74 | 10.46 | 0.35 Mn |
| 08 Thu Jan 2026 | 10.58 | 10.50 | 10.63 | 10.48 | 0.401 Mn |
| 07 Wed Jan 2026 | 10.58 | 10.54 | 10.64 | 10.49 | 0.277 Mn |
| 06 Tue Jan 2026 | 10.49 | 10.18 | 10.54 | 10.07 | 0.38 Mn |
| 05 Mon Jan 2026 | 10.20 | 9.98 | 10.33 | 9.92 | 0.43 Mn |
| 02 Fri Jan 2026 | 9.97 | 10.56 | 10.61 | 9.85 | 0.47 Mn |
| 31 Wed Dec 2025 | 10.55 | 10.57 | 10.61 | 10.52 | 0.281 Mn |
Indicators analysis of Mitek Systems (MITK)
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.