(MITK) Mitek Systems MACD charts technical analysis
(MITK) Mitek Systems MACD charts technical analysis MACD analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 320021
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 9.70 | 9.80 | 9.90 | 9.65 | 0.204 Mn |
| 02 Thu Oct 2025 | 9.79 | 9.79 | 9.82 | 9.63 | 0.148 Mn |
| 01 Wed Oct 2025 | 9.77 | 9.69 | 9.89 | 9.64 | 0.354 Mn |
| 30 Tue Sep 2025 | 9.77 | 9.92 | 9.92 | 9.63 | 0.355 Mn |
| 29 Mon Sep 2025 | 9.93 | 10.01 | 10.08 | 9.84 | 0.28 Mn |
| 26 Fri Sep 2025 | 9.93 | 9.95 | 10.03 | 9.87 | 0.291 Mn |
| 25 Thu Sep 2025 | 9.94 | 10.09 | 10.12 | 9.91 | 0.245 Mn |
| 24 Wed Sep 2025 | 10.19 | 10.22 | 10.34 | 10.02 | 0.271 Mn |
| 23 Tue Sep 2025 | 10.23 | 10.31 | 10.45 | 10.17 | 0.26 Mn |
| 22 Mon Sep 2025 | 10.28 | 10.19 | 10.35 | 10.09 | 0.343 Mn |
Indicators analysis of Mitek Systems (MITK)
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
MACD charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.