(MLAB) Mesa Laboratories ForceIndex charts technical analysis
(MLAB) Mesa Laboratories ForceIndex charts technical analysis ForceIndex analysis of Mesa Laboratories | Buy/Sell Mesa Laboratories
Mesa Laboratories trades in USA in Capital Goods sector.
10 day averaged volume of Mesa Laboratories is 42360
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 100.62 | 102.75 | 104.47 | 100.44 | 0.042 Mn |
| 29 Thu May 2025 | 104.64 | 103.79 | 104.93 | 101.24 | 0.052 Mn |
| 28 Wed May 2025 | 103.07 | 110.87 | 110.87 | 98.06 | 0.078 Mn |
| 27 Tue May 2025 | 113.20 | 111.38 | 115.35 | 109.79 | 0.035 Mn |
| 23 Fri May 2025 | 109.85 | 109.07 | 111.54 | 108.25 | 0.025 Mn |
| 22 Thu May 2025 | 111.02 | 111.23 | 112.95 | 110.01 | 0.031 Mn |
| 21 Wed May 2025 | 111.97 | 113.96 | 115.19 | 110.75 | 0.039 Mn |
| 20 Tue May 2025 | 115.32 | 118.28 | 118.65 | 113.73 | 0.05 Mn |
| 19 Mon May 2025 | 118.55 | 119.55 | 122.20 | 116.66 | 0.042 Mn |
| 16 Fri May 2025 | 122.42 | 121.05 | 122.42 | 117.61 | 0.036 Mn |
Indicators analysis of Mesa Laboratories (MLAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.