(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 735517
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.60 | 87.38 | 88.57 | 87.19 | 0.69 Mn |
| 24 Mon Nov 2025 | 87.17 | 87.13 | 87.85 | 86.11 | 0.727 Mn |
| 21 Fri Nov 2025 | 87.20 | 84.77 | 88.83 | 84.77 | 0.767 Mn |
| 20 Thu Nov 2025 | 84.88 | 84.39 | 85.55 | 83.78 | 0.55 Mn |
| 19 Wed Nov 2025 | 83.69 | 84.01 | 84.34 | 82.70 | 0.638 Mn |
| 18 Tue Nov 2025 | 84.17 | 85.85 | 86.24 | 82.97 | 0.909 Mn |
| 17 Mon Nov 2025 | 85.79 | 84.88 | 87.42 | 84.88 | 1.184 Mn |
| 14 Fri Nov 2025 | 85.09 | 80.03 | 86.50 | 80.00 | 1.282 Mn |
| 13 Thu Nov 2025 | 87.41 | 88.12 | 88.59 | 87.31 | 0.178 Mn |
| 12 Wed Nov 2025 | 88.12 | 88.89 | 90.16 | 87.78 | 0.621 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.