(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 802820
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.06 | 84.00 | 84.00 | 80.88 | 0.477 Mn |
| 12 Mon Jan 2026 | 83.25 | 86.52 | 87.39 | 82.57 | 1.404 Mn |
| 09 Fri Jan 2026 | 86.38 | 91.61 | 93.41 | 84.75 | 1.601 Mn |
| 08 Thu Jan 2026 | 93.18 | 91.64 | 94.30 | 91.64 | 1.256 Mn |
| 07 Wed Jan 2026 | 91.65 | 93.31 | 94.75 | 90.94 | 0.702 Mn |
| 06 Tue Jan 2026 | 93.04 | 89.31 | 93.68 | 89.31 | 0.935 Mn |
| 05 Mon Jan 2026 | 89.42 | 85.76 | 89.62 | 85.76 | 0.547 Mn |
| 02 Fri Jan 2026 | 86.45 | 87.71 | 88.83 | 86.00 | 0.497 Mn |
| 31 Wed Dec 2025 | 88.14 | 88.55 | 88.86 | 87.79 | 0.343 Mn |
| 30 Tue Dec 2025 | 88.56 | 87.75 | 88.87 | 87.75 | 0.308 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.