(MMYT) Makemytrip ForceIndex charts technical analysis
(MMYT) Makemytrip ForceIndex charts technical analysis ForceIndex analysis of Makemytrip | Buy/Sell Makemytrip
Makemytrip trades in USA in Consumer Services sector.
10 day averaged volume of Makemytrip is 2852570
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 56.00 | 56.01 | 56.97 | 54.80 | 1.2 Mn |
| 19 Thu Feb 2026 | 55.84 | 56.74 | 56.74 | 54.25 | 2.797 Mn |
| 18 Wed Feb 2026 | 57.15 | 56.65 | 58.22 | 56.09 | 1.073 Mn |
| 17 Tue Feb 2026 | 56.74 | 56.63 | 57.98 | 55.89 | 1.312 Mn |
| 13 Fri Feb 2026 | 56.25 | 58.75 | 58.77 | 54.59 | 4.606 Mn |
| 13 Fri Feb 2026 | 56.25 | 58.75 | 58.77 | 54.59 | 4.606 Mn |
| 12 Thu Feb 2026 | 58.71 | 59.79 | 60.35 | 57.30 | 3.175 Mn |
| 11 Wed Feb 2026 | 59.42 | 61.82 | 62.55 | 58.60 | 2.809 Mn |
| 10 Tue Feb 2026 | 62.34 | 59.86 | 63.51 | 59.49 | 4.09 Mn |
| 09 Mon Feb 2026 | 59.19 | 56.73 | 60.34 | 56.34 | 1.548 Mn |
Indicators analysis of Makemytrip (MMYT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and Makemytrip (MMYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip (MMYT) stock. Volume based technical analysis of Makemytrip (MMYT) stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.