(MMYT) Makemytrip Monthly charts technical analysis
(MMYT) Makemytrip Monthly charts technical analysis Monthly analysis of Makemytrip | Buy/Sell Makemytrip
Makemytrip trades in USA in Consumer Services sector.
10 day averaged volume of Makemytrip is 845427
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 91.35 | 93.05 | 96.60 | 90.01 | 8.148 Mn |
| 30 Tue Sep 2025 | 93.60 | 97.58 | 103.24 | 93.18 | 19.497 Mn |
| 29 Fri Aug 2025 | 98.75 | 92.00 | 104.43 | 91.00 | 14.408 Mn |
| 31 Thu Jul 2025 | 93.59 | 97.35 | 104.99 | 89.67 | 29.53 Mn |
| 30 Mon Jun 2025 | 98.02 | 101.25 | 103.98 | 87.71 | 39.961 Mn |
| 30 Fri May 2025 | 101.63 | 105.17 | 113.85 | 94.20 | 15.001 Mn |
| 30 Wed Apr 2025 | 104.82 | 98.18 | 108.32 | 84.83 | 16.224 Mn |
| 31 Mon Mar 2025 | 97.99 | 96.42 | 107.39 | 81.84 | 16.149 Mn |
| 28 Fri Feb 2025 | 96.26 | 108.01 | 120.72 | 91.00 | 16.91 Mn |
| 31 Fri Jan 2025 | 109.27 | 112.28 | 122.35 | 97.00 | 16.491 Mn |
Indicators analysis of Makemytrip (MMYT)
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and Makemytrip (MMYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip (MMYT) stock. Volume based technical analysis of Makemytrip (MMYT) stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and Makemytrip (MMYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip (MMYT) stock. Volume based technical analysis of Makemytrip (MMYT) stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.