(MNKD) Mannkind Corporation ForceIndex charts technical analysis
(MNKD) Mannkind Corporation ForceIndex charts technical analysis ForceIndex analysis of Mannkind Corporation | Buy/Sell Mannkind Corporation
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 4000937
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 5.58 | 5.47 | 5.63 | 5.43 | 4.284 Mn |
| 23 Fri Jan 2026 | 5.47 | 5.95 | 5.99 | 5.46 | 3.702 Mn |
| 22 Thu Jan 2026 | 5.91 | 5.74 | 6.05 | 5.69 | 5.724 Mn |
| 21 Wed Jan 2026 | 5.71 | 5.48 | 5.74 | 5.46 | 4.157 Mn |
| 20 Tue Jan 2026 | 5.49 | 5.07 | 5.50 | 5.03 | 5.256 Mn |
| 16 Fri Jan 2026 | 5.21 | 5.59 | 5.61 | 5.19 | 6.745 Mn |
| 15 Thu Jan 2026 | 5.58 | 5.61 | 5.68 | 5.55 | 3.947 Mn |
| 14 Wed Jan 2026 | 5.61 | 5.62 | 5.64 | 5.55 | 2.595 Mn |
| 13 Tue Jan 2026 | 5.64 | 5.80 | 5.90 | 5.63 | 2.29 Mn |
| 12 Mon Jan 2026 | 5.77 | 5.82 | 5.84 | 5.74 | 3.685 Mn |
Indicators analysis of Mannkind Corporation (MNKD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.