Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOD) Modine Manufacturing Weekly charts technical analysis

(MOD) Modine Manufacturing Weekly charts technical analysis Weekly analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing

Modine Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Modine Manufacturing is 922794

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	162.66	165.87	166.76	148.03	3.996 Mn
05 Fri Dec 2025	163.03	158.77	165.89	147.00	4.959 Mn
28 Fri Nov 2025	162.13	144.23	162.76	144.23	3.092 Mn
21 Fri Nov 2025	143.04	132.94	154.26	123.69	7.046 Mn
14 Fri Nov 2025	132.02	160.61	164.06	120.01	6.735 Mn
07 Fri Nov 2025	156.47	147.04	157.03	141.57	3.386 Mn
31 Fri Oct 2025	153.21	154.50	156.95	148.97	1.053 Mn
31 Fri Oct 2025	153.21	163.00	166.94	148.28	6.469 Mn
24 Fri Oct 2025	161.27	156.45	163.88	141.02	4.133 Mn
17 Fri Oct 2025	153.79	149.16	164.89	143.00	4.072 Mn

Indicators analysis of Modine Manufacturing (MOD)

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modine Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modine Manufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modine Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Modine Manufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modine Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Modine Manufacturing (MOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.

Modine Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts