Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOD) Modine Manufacturing Weekly charts technical analysis

(MOD) Modine Manufacturing Weekly charts technical analysis Weekly analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing

Modine Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Modine Manufacturing is 1978236

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	216.50	218.46	235.02	211.09	6.968 Mn
06 Fri Feb 2026	215.72	185.57	220.41	184.00	11.133 Mn
30 Fri Jan 2026	184.66	145.00	190.22	139.25	8.618 Mn
23 Fri Jan 2026	145.99	133.00	150.75	132.80	3.586 Mn
16 Fri Jan 2026	136.88	122.87	139.39	122.21	5.089 Mn
09 Fri Jan 2026	125.14	142.85	146.26	111.18	13.193 Mn
02 Fri Jan 2026	140.81	137.51	143.39	132.15	1.868 Mn
29 Mon Dec 2025	136.19	137.51	138.02	134.78	0.562 Mn
26 Fri Dec 2025	137.65	139.54	139.96	134.50	2.077 Mn
19 Fri Dec 2025	136.16	142.36	145.75	125.40	7.74 Mn

Indicators analysis of Modine Manufacturing (MOD)

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modine Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modine Manufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modine Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modine Manufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modine Manufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.24 and Modine Manufacturing (MOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.

Modine Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts