(MOH) Molina Healthcare ForceIndex charts technical analysis
(MOH) Molina Healthcare ForceIndex charts technical analysis ForceIndex analysis of Molina Healthcare | Buy/Sell Molina Healthcare
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 1158431
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 178.46 | 174.00 | 180.97 | 171.25 | 1.336 Mn |
| 31 Wed Dec 2025 | 173.54 | 170.32 | 176.72 | 170.00 | 1.672 Mn |
| 29 Mon Dec 2025 | 166.54 | 165.00 | 166.73 | 164.25 | 0.784 Mn |
| 29 Mon Dec 2025 | 166.50 | 165.00 | 166.73 | 164.25 | 0.327 Mn |
| 26 Fri Dec 2025 | 164.84 | 163.16 | 165.04 | 162.19 | 0.678 Mn |
| 24 Wed Dec 2025 | 163.47 | 164.09 | 164.81 | 162.70 | 0.442 Mn |
| 23 Tue Dec 2025 | 164.02 | 162.89 | 165.29 | 162.07 | 0.796 Mn |
| 22 Mon Dec 2025 | 163.68 | 164.25 | 165.74 | 160.98 | 0.435 Mn |
| 19 Fri Dec 2025 | 163.69 | 162.41 | 166.09 | 161.47 | 2.963 Mn |
| 18 Thu Dec 2025 | 162.72 | 162.21 | 164.01 | 159.59 | 1.348 Mn |
Indicators analysis of Molina Healthcare (MOH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.