(MRAM) Everspin Technologies ForceIndex charts technical analysis
(MRAM) Everspin Technologies ForceIndex charts technical analysis ForceIndex analysis of Everspin Technologies | Buy/Sell Everspin Technologies
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 153780
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 9.30 | 9.43 | 9.48 | 9.16 | 0.056 Mn |
| 23 Tue Dec 2025 | 9.38 | 9.13 | 9.55 | 9.13 | 0.246 Mn |
| 22 Mon Dec 2025 | 9.20 | 9.10 | 9.47 | 8.97 | 0.159 Mn |
| 19 Fri Dec 2025 | 8.94 | 8.90 | 9.08 | 8.81 | 0.102 Mn |
| 18 Thu Dec 2025 | 8.89 | 8.78 | 9.06 | 8.78 | 0.123 Mn |
| 17 Wed Dec 2025 | 8.44 | 8.88 | 8.99 | 8.38 | 0.111 Mn |
| 16 Tue Dec 2025 | 8.83 | 8.88 | 9.01 | 8.68 | 0.087 Mn |
| 15 Mon Dec 2025 | 9.00 | 9.30 | 9.35 | 8.96 | 0.181 Mn |
| 12 Fri Dec 2025 | 9.16 | 9.73 | 9.74 | 9.10 | 0.182 Mn |
| 11 Thu Dec 2025 | 9.72 | 9.21 | 9.73 | 9.08 | 0.179 Mn |
Indicators analysis of Everspin Technologies (MRAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.