(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 13286730
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 98.95 | 99.41 | 99.41 | 98.23 | 10.165 Mn |
| 29 Wed Jan 2025 | 98.28 | 97.42 | 99.15 | 97.39 | 10.225 Mn |
| 28 Tue Jan 2025 | 97.45 | 97.35 | 98.88 | 96.59 | 12.841 Mn |
| 27 Mon Jan 2025 | 97.94 | 96.63 | 98.62 | 95.98 | 15.093 Mn |
| 24 Fri Jan 2025 | 95.55 | 96.79 | 97.10 | 95.41 | 12.245 Mn |
| 23 Thu Jan 2025 | 96.63 | 96.11 | 97.16 | 95.22 | 11.523 Mn |
| 22 Wed Jan 2025 | 95.68 | 95.96 | 97.00 | 95.15 | 13.071 Mn |
| 21 Tue Jan 2025 | 96.24 | 98.08 | 98.27 | 95.76 | 17.756 Mn |
| 17 Fri Jan 2025 | 97.92 | 100.47 | 100.47 | 97.92 | 16.182 Mn |
| 17 Fri Jan 2025 | 97.92 | 100.47 | 100.47 | 97.92 | 16.182 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.