(MRK) Merck Company MACD charts technical analysis
(MRK) Merck Company MACD charts technical analysis MACD analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 16943011
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 77.97 | 77.55 | 79.18 | 77.42 | 13.262 Mn |
| 19 Mon May 2025 | 77.23 | 75.96 | 77.25 | 75.69 | 11.68 Mn |
| 16 Fri May 2025 | 76.06 | 74.99 | 76.17 | 74.37 | 14.691 Mn |
| 15 Thu May 2025 | 74.80 | 73.77 | 74.81 | 73.31 | 15.274 Mn |
| 14 Wed May 2025 | 73.47 | 77.46 | 77.46 | 73.32 | 23.713 Mn |
| 13 Tue May 2025 | 76.63 | 76.95 | 78.55 | 76.56 | 23.349 Mn |
| 12 Mon May 2025 | 80.43 | 75.92 | 81.27 | 75.83 | 21.761 Mn |
| 09 Fri May 2025 | 75.97 | 77.96 | 78.45 | 75.82 | 15.613 Mn |
| 08 Thu May 2025 | 77.65 | 78.50 | 78.80 | 76.93 | 15.058 Mn |
| 07 Wed May 2025 | 79.12 | 79.62 | 79.90 | 78.76 | 12.226 Mn |
Indicators analysis of Merck Company (MRK)
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.