(MRK) Merck Company MACD charts technical analysis
(MRK) Merck Company MACD charts technical analysis MACD analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 18811500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 81.47 | 86.12 | 86.27 | 81.08 | 22.966 Mn |
| 03 Thu Apr 2025 | 86.39 | 88.73 | 88.90 | 86.26 | 12.684 Mn |
| 02 Wed Apr 2025 | 86.60 | 86.88 | 87.07 | 85.32 | 10.591 Mn |
| 01 Tue Apr 2025 | 87.12 | 89.75 | 89.75 | 86.61 | 13.922 Mn |
| 31 Mon Mar 2025 | 89.76 | 89.25 | 90.27 | 88.37 | 15.003 Mn |
| 28 Fri Mar 2025 | 89.23 | 88.20 | 90.14 | 87.67 | 12.393 Mn |
| 26 Wed Mar 2025 | 88.11 | 88.24 | 89.32 | 87.31 | 13.81 Mn |
| 24 Mon Mar 2025 | 92.31 | 92.90 | 93.11 | 91.56 | 16.95 Mn |
| 21 Fri Mar 2025 | 93.11 | 94.58 | 94.68 | 93.07 | 68.436 Mn |
| 20 Thu Mar 2025 | 94.73 | 94.00 | 95.16 | 93.68 | 12.97 Mn |
Indicators analysis of Merck Company (MRK)
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.