(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 12770400
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 90.74 | 89.00 | 91.23 | 87.33 | 50.838 Mn |
| 03 Mon Feb 2025 | 99.79 | 98.13 | 100.15 | 98.00 | 13.364 Mn |
| 31 Fri Jan 2025 | 98.82 | 99.10 | 100.06 | 98.58 | 11.422 Mn |
| 30 Thu Jan 2025 | 98.95 | 99.41 | 99.41 | 98.23 | 10.165 Mn |
| 29 Wed Jan 2025 | 98.28 | 97.42 | 99.15 | 97.39 | 10.225 Mn |
| 28 Tue Jan 2025 | 97.45 | 97.35 | 98.88 | 96.59 | 12.841 Mn |
| 27 Mon Jan 2025 | 97.94 | 96.63 | 98.62 | 95.98 | 15.093 Mn |
| 24 Fri Jan 2025 | 95.55 | 96.79 | 97.10 | 95.41 | 12.245 Mn |
| 23 Thu Jan 2025 | 96.63 | 96.11 | 97.16 | 95.22 | 11.523 Mn |
| 22 Wed Jan 2025 | 95.68 | 95.96 | 97.00 | 95.15 | 13.071 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.