(MRK) Merck Company Weekly charts technical analysis
(MRK) Merck Company Weekly charts technical analysis Weekly analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 14509349
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 85.70 | 85.65 | 86.46 | 85.24 | 6.554 Mn |
| 07 Tue Oct 2025 | 87.61 | 89.19 | 90.31 | 87.14 | 17.548 Mn |
| 03 Fri Oct 2025 | 89.20 | 78.60 | 91.25 | 78.03 | 88.632 Mn |
| 26 Fri Sep 2025 | 78.56 | 81.76 | 81.94 | 77.58 | 64.044 Mn |
| 19 Fri Sep 2025 | 81.51 | 82.11 | 82.75 | 80.54 | 69.02 Mn |
| 12 Fri Sep 2025 | 82.81 | 84.16 | 85.55 | 82.80 | 55.553 Mn |
| 05 Fri Sep 2025 | 84.71 | 84.50 | 85.81 | 83.00 | 50.141 Mn |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 10.873 Mn |
| 29 Fri Aug 2025 | 84.12 | 87.21 | 87.39 | 82.65 | 59.422 Mn |
| 22 Fri Aug 2025 | 87.37 | 84.26 | 87.83 | 84.08 | 57.351 Mn |
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.