(MRUS) Merus N ForceIndex charts technical analysis
(MRUS) Merus N ForceIndex charts technical analysis ForceIndex analysis of Merus N | Buy/Sell Merus N
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 695670
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 68.10 | 67.96 | 68.55 | 66.13 | 0.604 Mn |
| 24 Wed Sep 2025 | 68.25 | 68.28 | 69.94 | 68.15 | 0.537 Mn |
| 23 Tue Sep 2025 | 68.22 | 68.68 | 70.38 | 67.79 | 0.494 Mn |
| 22 Mon Sep 2025 | 69.19 | 68.33 | 69.32 | 67.75 | 0.482 Mn |
| 19 Fri Sep 2025 | 68.22 | 69.07 | 69.49 | 67.71 | 0.764 Mn |
| 18 Thu Sep 2025 | 68.95 | 68.46 | 69.61 | 68.12 | 0.649 Mn |
| 17 Wed Sep 2025 | 68.18 | 67.86 | 69.63 | 67.01 | 0.683 Mn |
| 16 Tue Sep 2025 | 66.90 | 68.49 | 69.26 | 66.77 | 0.635 Mn |
| 15 Mon Sep 2025 | 68.09 | 69.61 | 70.13 | 66.49 | 0.763 Mn |
| 12 Fri Sep 2025 | 69.58 | 70.00 | 70.26 | 68.55 | 1.237 Mn |
Indicators analysis of Merus N (MRUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.