(MTDR) Matador Resources ForceIndex charts technical analysis
(MTDR) Matador Resources ForceIndex charts technical analysis ForceIndex analysis of Matador Resources | Buy/Sell Matador Resources
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1301831
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 41.89 | 42.04 | 42.63 | 41.59 | 1.647 Mn |
| 09 Fri Jan 2026 | 42.25 | 42.77 | 43.12 | 41.64 | 1.921 Mn |
| 08 Thu Jan 2026 | 42.43 | 40.04 | 43.38 | 39.86 | 2.312 Mn |
| 07 Wed Jan 2026 | 39.92 | 41.02 | 41.05 | 39.72 | 1.548 Mn |
| 06 Tue Jan 2026 | 41.19 | 41.58 | 42.21 | 40.94 | 0.731 Mn |
| 05 Mon Jan 2026 | 41.41 | 44.00 | 44.20 | 40.50 | 1.645 Mn |
| 02 Fri Jan 2026 | 43.36 | 42.37 | 43.58 | 41.84 | 1.697 Mn |
| 31 Wed Dec 2025 | 42.44 | 42.75 | 42.83 | 42.09 | 0.813 Mn |
| 29 Mon Dec 2025 | 42.08 | 41.81 | 42.34 | 41.80 | 0.426 Mn |
| 29 Mon Dec 2025 | 42.08 | 41.83 | 42.34 | 41.83 | 1.227 Mn |
Indicators analysis of Matador Resources (MTDR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.