Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources Renko charts technical analysis

(MTDR) Matador Resources Renko charts technical analysis Renko analysis of Matador Resources | Buy/Sell Matador Resources

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1963120

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.43	40.39	41.49	40.30	1.812 Mn
13 Thu Nov 2025	40.80	40.05	41.33	40.01	2.062 Mn
12 Wed Nov 2025	39.88	40.06	40.85	39.70	2.013 Mn
11 Tue Nov 2025	40.54	39.77	40.93	39.74	2.202 Mn
10 Mon Nov 2025	39.56	39.51	39.73	38.80	1.64 Mn
07 Fri Nov 2025	39.35	38.29	39.45	37.74	1.943 Mn
06 Thu Nov 2025	37.94	37.82	39.16	37.82	2.099 Mn
05 Wed Nov 2025	37.19	38.82	39.08	37.14	2.98 Mn
04 Tue Nov 2025	38.75	38.92	38.99	38.25	2.134 Mn
31 Fri Oct 2025	39.46	39.49	39.92	39.22	1.279 Mn

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts