Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources Weekly charts technical analysis

(MTDR) Matador Resources Weekly charts technical analysis Weekly analysis of Matador Resources | Buy/Sell Matador Resources

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1724139

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.07	41.27	42.31	39.55	6.946 Mn
14 Fri Nov 2025	41.43	39.51	41.49	38.80	9.729 Mn
07 Fri Nov 2025	39.35	38.92	39.45	37.14	9.156 Mn
31 Fri Oct 2025	39.46	39.49	39.92	39.22	1.279 Mn
31 Fri Oct 2025	39.46	39.90	40.54	38.56	10.674 Mn
24 Fri Oct 2025	39.31	42.98	44.12	38.90	16.422 Mn
17 Fri Oct 2025	43.01	42.81	43.88	42.07	7.973 Mn
07 Tue Oct 2025	44.27	45.50	45.70	43.37	2.834 Mn
03 Fri Oct 2025	45.02	48.48	48.55	43.31	9.268 Mn
26 Fri Sep 2025	49.01	45.16	49.85	44.91	8.466 Mn

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts