(MTG) Mgic Investment MACD charts technical analysis
(MTG) Mgic Investment MACD charts technical analysis MACD analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1639556
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 26.56 | 27.28 | 27.28 | 26.37 | 1.95 Mn |
| 15 Wed Oct 2025 | 27.37 | 27.68 | 27.88 | 27.19 | 1.995 Mn |
| 14 Tue Oct 2025 | 27.66 | 26.89 | 27.75 | 26.89 | 1.958 Mn |
| 13 Mon Oct 2025 | 26.96 | 26.71 | 27.09 | 26.65 | 1.678 Mn |
| 07 Tue Oct 2025 | 27.04 | 27.20 | 27.34 | 26.99 | 1.744 Mn |
| 06 Mon Oct 2025 | 27.23 | 27.55 | 27.67 | 27.13 | 1.239 Mn |
| 03 Fri Oct 2025 | 27.51 | 27.74 | 27.92 | 27.33 | 1.578 Mn |
| 02 Thu Oct 2025 | 27.75 | 28.00 | 28.00 | 27.39 | 1.221 Mn |
| 01 Wed Oct 2025 | 28.10 | 28.28 | 28.38 | 28.03 | 1.939 Mn |
| 30 Tue Sep 2025 | 28.37 | 28.46 | 28.67 | 28.24 | 1.527 Mn |
Indicators analysis of Mgic Investment (MTG)
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
MACD charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.