(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 811280
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 64.00 | 65.63 | 65.95 | 63.84 | 0.864 Mn |
| 05 Thu Jun 2025 | 65.24 | 65.40 | 65.86 | 64.35 | 0.717 Mn |
| 04 Wed Jun 2025 | 65.57 | 64.47 | 66.30 | 64.35 | 0.919 Mn |
| 03 Tue Jun 2025 | 64.27 | 63.08 | 64.64 | 62.86 | 0.781 Mn |
| 02 Mon Jun 2025 | 63.20 | 63.17 | 63.43 | 61.57 | 0.945 Mn |
| 30 Fri May 2025 | 63.61 | 63.72 | 64.03 | 62.93 | 0.793 Mn |
| 29 Thu May 2025 | 63.99 | 64.63 | 64.76 | 63.07 | 0.92 Mn |
| 28 Wed May 2025 | 63.68 | 65.52 | 65.95 | 63.49 | 0.595 Mn |
| 27 Tue May 2025 | 65.81 | 65.02 | 65.90 | 63.74 | 0.731 Mn |
| 23 Fri May 2025 | 64.22 | 63.38 | 64.54 | 63.38 | 0.536 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.