(MTR) Mesa Royalty ForceIndex charts technical analysis
(MTR) Mesa Royalty ForceIndex charts technical analysis ForceIndex analysis of Mesa Royalty | Buy/Sell Mesa Royalty
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 2322
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4.95 | 4.98 | 4.98 | 4.95 | 0.001 Mn |
| 17 Fri Oct 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.001 Mn |
| 16 Thu Oct 2025 | 5.08 | 5.02 | 5.08 | 5.02 | 0.001 Mn |
| 15 Wed Oct 2025 | 5.11 | 5.02 | 5.11 | 5.02 | 0.002 Mn |
| 14 Tue Oct 2025 | 5.01 | 5.02 | 5.08 | 4.95 | 0.002 Mn |
| 13 Mon Oct 2025 | 5.00 | 5.00 | 5.01 | 5.00 | 0.004 Mn |
| 07 Tue Oct 2025 | 5.10 | 5.05 | 5.19 | 5.00 | 0.001 Mn |
| 06 Mon Oct 2025 | 5.10 | 5.22 | 5.22 | 5.10 | 0 Mn |
| 03 Fri Oct 2025 | 5.30 | 5.24 | 5.34 | 5.24 | 0.005 Mn |
| 02 Thu Oct 2025 | 5.20 | 5.29 | 5.30 | 5.12 | 0.001 Mn |
Indicators analysis of Mesa Royalty (MTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.