(MTSI) Macom Technology BollingerBands charts technical analysis
(MTSI) Macom Technology BollingerBands charts technical analysis BollingerBands analysis of Macom Technology | Buy/Sell Macom Technology
Macom Technology trades in USA in Technology sector.
10 day averaged volume of Macom Technology is 824760
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 127.21 | 127.76 | 130.71 | 125.90 | 1.281 Mn |
| 06 Thu Feb 2025 | 129.50 | 127.00 | 135.14 | 126.67 | 1.668 Mn |
| 05 Wed Feb 2025 | 135.73 | 132.68 | 136.31 | 130.85 | 0.885 Mn |
| 04 Tue Feb 2025 | 132.60 | 131.26 | 134.42 | 130.00 | 0.554 Mn |
| 03 Mon Feb 2025 | 132.34 | 127.51 | 133.84 | 127.00 | 0.462 Mn |
| 31 Fri Jan 2025 | 132.25 | 131.07 | 134.80 | 130.49 | 0.584 Mn |
| 30 Thu Jan 2025 | 130.86 | 128.96 | 132.98 | 127.28 | 0.852 Mn |
| 29 Wed Jan 2025 | 126.90 | 124.30 | 127.80 | 123.85 | 0.605 Mn |
| 28 Tue Jan 2025 | 123.92 | 123.61 | 124.85 | 118.85 | 0.914 Mn |
| 27 Mon Jan 2025 | 122.31 | 133.00 | 134.15 | 119.50 | 1.232 Mn |
Indicators analysis of Macom Technology (MTSI)
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macom Technology in short term and the sell signal is strong.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macom Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macom Technology in short term and the sell signal is strong.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macom Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.