(MWA) Mueller Water ForceIndex charts technical analysis
(MWA) Mueller Water ForceIndex charts technical analysis ForceIndex analysis of Mueller Water | Buy/Sell Mueller Water
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 762675
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 25.27 | 25.04 | 25.37 | 24.84 | 0.786 Mn |
| 09 Fri Jan 2026 | 25.24 | 25.21 | 25.34 | 24.96 | 0.889 Mn |
| 08 Thu Jan 2026 | 25.00 | 24.15 | 25.16 | 24.00 | 0.582 Mn |
| 07 Wed Jan 2026 | 24.25 | 24.73 | 24.79 | 24.18 | 0.599 Mn |
| 06 Tue Jan 2026 | 24.71 | 23.90 | 24.76 | 23.69 | 1.226 Mn |
| 05 Mon Jan 2026 | 24.01 | 24.01 | 24.34 | 23.87 | 0.826 Mn |
| 02 Fri Jan 2026 | 23.94 | 23.85 | 24.03 | 23.73 | 0.781 Mn |
| 31 Wed Dec 2025 | 23.82 | 24.34 | 24.34 | 23.82 | 0.866 Mn |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.656 Mn |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.656 Mn |
Indicators analysis of Mueller Water (MWA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.