Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor Weekly charts technical analysis

(MX) Magnachip Semiconductor Weekly charts technical analysis Weekly analysis of Magnachip Semiconductor | Buy/Sell Magnachip Semiconductor

Magnachip Semiconductor trades in USA in Technology sector.

10 day averaged volume of Magnachip Semiconductor is 653350

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.99	2.62	3.09	2.61	2.728 Mn
28 Fri Nov 2025	2.64	2.32	2.68	2.25	3.042 Mn
21 Fri Nov 2025	2.30	2.35	2.44	2.18	3.026 Mn
14 Fri Nov 2025	2.33	2.28	2.45	2.21	2.202 Mn
07 Fri Nov 2025	2.27	2.76	2.89	2.21	3.226 Mn
31 Fri Oct 2025	3.10	3.00	3.12	3.00	0.247 Mn
31 Fri Oct 2025	3.10	3.12	3.18	2.95	1.487 Mn
24 Fri Oct 2025	3.07	3.04	3.15	2.96	1.569 Mn
17 Fri Oct 2025	3.01	3.05	3.23	2.98	0.774 Mn
10 Fri Oct 2025	3.00	3.23	3.29	2.98	1.001 Mn

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts