(NAT) Nordic American ForceIndex charts technical analysis
(NAT) Nordic American ForceIndex charts technical analysis ForceIndex analysis of Nordic American | Buy/Sell Nordic American
Nordic American trades in USA in Consumer Services sector.
10 day averaged volume of Nordic American is 2882600
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.67 | 3.68 | 3.74 | 3.65 | 2.704 Mn |
| 29 Wed Oct 2025 | 3.70 | 3.72 | 3.78 | 3.68 | 3.476 Mn |
| 28 Tue Oct 2025 | 3.70 | 3.60 | 3.71 | 3.58 | 3.433 Mn |
| 27 Mon Oct 2025 | 3.58 | 3.57 | 3.59 | 3.52 | 1.914 Mn |
| 24 Fri Oct 2025 | 3.58 | 3.55 | 3.70 | 3.51 | 1.811 Mn |
| 23 Thu Oct 2025 | 3.55 | 3.55 | 3.62 | 3.54 | 2.665 Mn |
| 22 Wed Oct 2025 | 3.51 | 3.45 | 3.51 | 3.38 | 2.298 Mn |
| 21 Tue Oct 2025 | 3.47 | 3.50 | 3.53 | 3.45 | 2.769 Mn |
| 20 Mon Oct 2025 | 3.55 | 3.46 | 3.62 | 3.46 | 2.442 Mn |
| 17 Fri Oct 2025 | 3.48 | 3.34 | 3.53 | 3.33 | 3.668 Mn |
Indicators analysis of Nordic American (NAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.