(NAT) Nordic American Weekly charts technical analysis
(NAT) Nordic American Weekly charts technical analysis Weekly analysis of Nordic American | Buy/Sell Nordic American
Nordic American trades in USA in Consumer Services sector.
10 day averaged volume of Nordic American is 2965863
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.48 | 3.62 | 3.69 | 3.40 | 10.741 Mn |
| 05 Fri Dec 2025 | 3.74 | 3.65 | 3.78 | 3.54 | 14.998 Mn |
| 28 Fri Nov 2025 | 3.64 | 3.81 | 3.86 | 3.61 | 10.494 Mn |
| 21 Fri Nov 2025 | 3.85 | 3.71 | 3.93 | 3.68 | 18.516 Mn |
| 14 Fri Nov 2025 | 3.72 | 3.58 | 3.75 | 3.57 | 9.067 Mn |
| 07 Fri Nov 2025 | 3.56 | 3.55 | 3.64 | 3.50 | 6.562 Mn |
| 31 Fri Oct 2025 | 3.68 | 3.69 | 3.70 | 3.62 | 2.39 Mn |
| 31 Fri Oct 2025 | 3.68 | 3.57 | 3.78 | 3.52 | 13.918 Mn |
| 24 Fri Oct 2025 | 3.58 | 3.46 | 3.70 | 3.38 | 11.985 Mn |
| 17 Fri Oct 2025 | 3.48 | 3.21 | 3.53 | 3.10 | 15.878 Mn |
Indicators analysis of Nordic American (NAT)
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.