(NATH) Nathan S ForceIndex charts technical analysis
(NATH) Nathan S ForceIndex charts technical analysis ForceIndex analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 34993
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 106.03 | 106.20 | 109.15 | 105.41 | 0.042 Mn |
| 08 Wed Oct 2025 | 105.66 | 108.02 | 108.39 | 105.66 | 0.02 Mn |
| 07 Tue Oct 2025 | 108.00 | 109.21 | 109.50 | 107.66 | 0.051 Mn |
| 06 Mon Oct 2025 | 108.99 | 111.32 | 112.33 | 108.57 | 0.032 Mn |
| 03 Fri Oct 2025 | 112.50 | 111.44 | 113.86 | 111.44 | 0.048 Mn |
| 02 Thu Oct 2025 | 111.49 | 110.37 | 111.49 | 109.26 | 0.011 Mn |
| 01 Wed Oct 2025 | 111.13 | 109.88 | 111.13 | 108.47 | 0.084 Mn |
| 30 Tue Sep 2025 | 110.74 | 107.41 | 111.06 | 106.24 | 0.03 Mn |
| 29 Mon Sep 2025 | 108.46 | 108.00 | 110.35 | 108.00 | 0.039 Mn |
| 26 Fri Sep 2025 | 109.01 | 107.10 | 109.24 | 107.10 | 0.024 Mn |
Indicators analysis of Nathan S (NATH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.