(NATH) Nathan S MACD charts technical analysis
(NATH) Nathan S MACD charts technical analysis MACD analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 41630
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 108.10 | 109.98 | 110.15 | 107.63 | 0.01 Mn |
| 23 Thu Oct 2025 | 108.53 | 110.75 | 110.75 | 108.49 | 0.022 Mn |
| 22 Wed Oct 2025 | 110.40 | 110.54 | 111.10 | 109.50 | 0.013 Mn |
| 21 Tue Oct 2025 | 110.65 | 111.14 | 111.35 | 109.77 | 0.018 Mn |
| 20 Mon Oct 2025 | 111.39 | 109.41 | 111.39 | 108.65 | 0.017 Mn |
| 17 Fri Oct 2025 | 109.35 | 106.86 | 109.35 | 106.86 | 0.036 Mn |
| 16 Thu Oct 2025 | 107.19 | 109.66 | 109.66 | 106.26 | 0.027 Mn |
| 15 Wed Oct 2025 | 110.57 | 109.62 | 110.94 | 109.31 | 0.021 Mn |
| 14 Tue Oct 2025 | 109.35 | 107.75 | 110.27 | 106.83 | 0.053 Mn |
| 13 Mon Oct 2025 | 107.36 | 105.07 | 107.83 | 103.38 | 0.171 Mn |
Indicators analysis of Nathan S (NATH)
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.