(NATH) Nathan S Renko charts technical analysis
(NATH) Nathan S Renko charts technical analysis Renko analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 31923
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 108.00 | 109.21 | 109.50 | 107.66 | 0.051 Mn |
| 06 Mon Oct 2025 | 108.99 | 111.32 | 112.33 | 108.57 | 0.032 Mn |
| 03 Fri Oct 2025 | 112.50 | 111.44 | 113.86 | 111.44 | 0.048 Mn |
| 02 Thu Oct 2025 | 111.49 | 110.37 | 111.49 | 109.26 | 0.011 Mn |
| 01 Wed Oct 2025 | 111.13 | 109.88 | 111.13 | 108.47 | 0.084 Mn |
| 30 Tue Sep 2025 | 110.74 | 107.41 | 111.06 | 106.24 | 0.03 Mn |
| 29 Mon Sep 2025 | 108.46 | 108.00 | 110.35 | 108.00 | 0.039 Mn |
| 26 Fri Sep 2025 | 109.01 | 107.10 | 109.24 | 107.10 | 0.024 Mn |
| 25 Thu Sep 2025 | 106.75 | 106.41 | 107.19 | 105.96 | 0.013 Mn |
| 24 Wed Sep 2025 | 106.56 | 106.10 | 107.01 | 104.90 | 0.016 Mn |
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.