(NBN) Northeast Bancorp ForceIndex charts technical analysis
(NBN) Northeast Bancorp ForceIndex charts technical analysis ForceIndex analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 91460
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 101.40 | 98.53 | 101.61 | 98.00 | 0.126 Mn |
| 21 Thu Nov 2024 | 97.73 | 96.71 | 99.00 | 96.71 | 0.049 Mn |
| 20 Wed Nov 2024 | 97.38 | 97.71 | 98.53 | 96.86 | 0.041 Mn |
| 19 Tue Nov 2024 | 98.39 | 96.97 | 98.78 | 96.57 | 0.054 Mn |
| 18 Mon Nov 2024 | 98.55 | 100.25 | 100.39 | 98.45 | 0.076 Mn |
| 15 Fri Nov 2024 | 99.48 | 101.82 | 102.53 | 99.04 | 0.079 Mn |
| 14 Thu Nov 2024 | 100.94 | 102.98 | 104.08 | 100.59 | 0.076 Mn |
| 13 Wed Nov 2024 | 102.24 | 103.56 | 105.00 | 101.50 | 0.168 Mn |
| 12 Tue Nov 2024 | 102.43 | 102.97 | 104.32 | 102.24 | 0.06 Mn |
| 11 Mon Nov 2024 | 103.33 | 102.92 | 104.75 | 102.87 | 0.059 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.