(NBN) Northeast Bancorp Stochastics charts technical analysis
(NBN) Northeast Bancorp Stochastics charts technical analysis Stochastics analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 68840
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 109.01 | 109.31 | 112.22 | 108.62 | 0.081 Mn |
| 16 Tue Sep 2025 | 108.65 | 109.68 | 110.50 | 107.94 | 0.106 Mn |
| 15 Mon Sep 2025 | 110.15 | 110.71 | 111.23 | 108.67 | 0.063 Mn |
| 12 Fri Sep 2025 | 110.40 | 110.86 | 111.27 | 109.00 | 0.072 Mn |
| 11 Thu Sep 2025 | 110.98 | 110.78 | 111.48 | 110.06 | 0.064 Mn |
| 10 Wed Sep 2025 | 110.40 | 110.48 | 111.50 | 108.98 | 0.08 Mn |
| 09 Tue Sep 2025 | 110.85 | 110.69 | 111.17 | 108.60 | 0.117 Mn |
| 08 Mon Sep 2025 | 110.24 | 109.02 | 110.66 | 109.02 | 0.043 Mn |
| 05 Fri Sep 2025 | 109.02 | 110.36 | 112.00 | 107.81 | 0.063 Mn |
| 04 Thu Sep 2025 | 110.46 | 109.88 | 110.51 | 109.26 | 0.036 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.