(NBN) Northeast Bancorp Stochastics charts technical analysis
(NBN) Northeast Bancorp Stochastics charts technical analysis Stochastics analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 56540
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 85.07 | 85.66 | 85.98 | 84.35 | 0.063 Mn |
| 07 Fri Nov 2025 | 85.25 | 84.13 | 85.35 | 82.79 | 0.04 Mn |
| 06 Thu Nov 2025 | 84.10 | 86.28 | 86.28 | 83.95 | 0.039 Mn |
| 05 Wed Nov 2025 | 86.34 | 85.02 | 87.33 | 85.01 | 0.049 Mn |
| 04 Tue Nov 2025 | 85.20 | 87.01 | 87.35 | 85.01 | 0.06 Mn |
| 31 Fri Oct 2025 | 86.28 | 85.63 | 88.51 | 85.50 | 0.059 Mn |
| 31 Fri Oct 2025 | 86.28 | 85.63 | 88.51 | 85.50 | 0.059 Mn |
| 30 Thu Oct 2025 | 86.05 | 90.04 | 91.24 | 86.04 | 0.088 Mn |
| 29 Wed Oct 2025 | 90.86 | 94.64 | 96.88 | 89.63 | 0.103 Mn |
| 28 Tue Oct 2025 | 97.38 | 95.78 | 97.80 | 94.80 | 0.039 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.