(NCTY) The9 BollingerBands charts technical analysis
(NCTY) The9 BollingerBands charts technical analysis BollingerBands analysis of The9 | Buy/Sell The9
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 100150
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.26 | 8.03 | 8.47 | 8.00 | 0.044 Mn |
| 04 Tue Nov 2025 | 8.11 | 8.60 | 9.01 | 8.10 | 0.056 Mn |
| 31 Fri Oct 2025 | 9.58 | 9.37 | 9.76 | 9.21 | 0.097 Mn |
| 31 Fri Oct 2025 | 9.58 | 9.37 | 9.76 | 9.21 | 0.097 Mn |
| 30 Thu Oct 2025 | 9.26 | 9.14 | 9.48 | 9.14 | 0.075 Mn |
| 29 Wed Oct 2025 | 9.38 | 9.97 | 10.11 | 9.36 | 0.068 Mn |
| 28 Tue Oct 2025 | 9.99 | 10.17 | 10.54 | 9.90 | 0.156 Mn |
| 27 Mon Oct 2025 | 10.19 | 9.94 | 10.50 | 9.56 | 0.155 Mn |
| 24 Fri Oct 2025 | 9.77 | 9.43 | 9.85 | 9.34 | 0.136 Mn |
| 23 Thu Oct 2025 | 9.43 | 9.03 | 9.43 | 8.97 | 0.109 Mn |
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.