(NCTY) The9 ForceIndex charts technical analysis
(NCTY) The9 ForceIndex charts technical analysis ForceIndex analysis of The9 | Buy/Sell The9
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 92460
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.86 | 9.49 | 10.18 | 9.40 | 0.114 Mn |
| 05 Thu Jun 2025 | 9.35 | 9.66 | 9.67 | 9.20 | 0.086 Mn |
| 04 Wed Jun 2025 | 9.62 | 9.35 | 9.84 | 9.30 | 0.105 Mn |
| 03 Tue Jun 2025 | 9.35 | 9.23 | 9.64 | 9.14 | 0.086 Mn |
| 02 Mon Jun 2025 | 9.13 | 9.63 | 9.63 | 9.10 | 0.082 Mn |
| 30 Fri May 2025 | 9.36 | 10.13 | 10.30 | 9.03 | 0.103 Mn |
| 29 Thu May 2025 | 10.08 | 11.12 | 11.12 | 10.02 | 0.121 Mn |
| 28 Wed May 2025 | 11.01 | 11.01 | 11.40 | 10.80 | 0.124 Mn |
| 27 Tue May 2025 | 11.51 | 11.34 | 11.95 | 11.34 | 0.119 Mn |
| 23 Fri May 2025 | 11.37 | 11.92 | 11.92 | 11.21 | 0.055 Mn |
Indicators analysis of The9 (NCTY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.