(NCTY) The9 Monthly charts technical analysis
(NCTY) The9 Monthly charts technical analysis Monthly analysis of The9 | Buy/Sell The9
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 53420
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.54 | 8.60 | 9.01 | 6.47 | 0.409 Mn |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 2.79 Mn |
| 30 Tue Sep 2025 | 10.63 | 8.85 | 11.20 | 8.60 | 1.556 Mn |
| 29 Fri Aug 2025 | 9.16 | 8.58 | 9.34 | 7.07 | 0.891 Mn |
| 31 Thu Jul 2025 | 8.62 | 7.55 | 10.41 | 7.38 | 1.153 Mn |
| 30 Mon Jun 2025 | 7.78 | 9.63 | 10.38 | 7.21 | 1.731 Mn |
| 30 Fri May 2025 | 9.36 | 12.17 | 12.51 | 9.03 | 1.895 Mn |
| 30 Wed Apr 2025 | 12.48 | 15.00 | 15.09 | 9.70 | 2.131 Mn |
| 31 Mon Mar 2025 | 15.01 | 11.50 | 15.98 | 10.45 | 1.217 Mn |
| 28 Fri Feb 2025 | 11.28 | 15.22 | 16.85 | 10.72 | 1.458 Mn |
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.