Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDAQ) Nasdaq Inc ForceIndex charts technical analysis

(NDAQ) Nasdaq Inc ForceIndex charts technical analysis ForceIndex analysis of Nasdaq Inc | Buy/Sell Nasdaq Inc

Nasdaq Inc trades in USA in Finance sector.

10 day averaged volume of Nasdaq Inc is 2640330

Date Closing Price Open High Low Volume
16 Wed Jul 2025 89.04 88.72 89.12 87.60 2.141 Mn
15 Tue Jul 2025 88.43 89.68 89.87 88.39 2.601 Mn
14 Mon Jul 2025 89.66 89.40 89.82 89.18 2.105 Mn
11 Fri Jul 2025 89.41 90.27 90.37 89.33 2.433 Mn
10 Thu Jul 2025 90.73 89.83 90.84 89.73 3.097 Mn
09 Wed Jul 2025 89.83 89.38 89.84 88.97 2.234 Mn
08 Tue Jul 2025 88.59 90.60 90.81 88.50 3.247 Mn
07 Mon Jul 2025 90.55 90.20 90.82 89.97 2.427 Mn
03 Thu Jul 2025 90.07 89.69 90.35 89.50 1.433 Mn
02 Wed Jul 2025 89.52 89.04 89.63 88.52 3.768 Mn

Indicators analysis of Nasdaq Inc (NDAQ)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq Inc in short term but the sell signal is initial and weak.

Nasdaq Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nasdaq Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Nasdaq Inc (NDAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nasdaq Inc (NDAQ) stock. Volume based technical analysis of Nasdaq Inc (NDAQ) stock is negative.

Nasdaq Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme