(NE) Noble Corporation ForceIndex charts technical analysis
(NE) Noble Corporation ForceIndex charts technical analysis ForceIndex analysis of Noble Corporation | Buy/Sell Noble Corporation
Noble Corporation trades in USA in Energy sector.
10 day averaged volume of Noble Corporation is 1421276
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 31.07 | 30.47 | 31.45 | 30.35 | 1.843 Mn |
| 12 Mon Jan 2026 | 29.92 | 30.22 | 30.71 | 29.77 | 1.551 Mn |
| 09 Fri Jan 2026 | 30.46 | 30.21 | 30.93 | 30.13 | 1.248 Mn |
| 08 Thu Jan 2026 | 30.25 | 29.69 | 30.41 | 28.70 | 0.624 Mn |
| 07 Wed Jan 2026 | 28.92 | 29.62 | 29.85 | 28.64 | 1.582 Mn |
| 06 Tue Jan 2026 | 29.86 | 29.31 | 30.35 | 28.99 | 1.983 Mn |
| 05 Mon Jan 2026 | 29.03 | 29.96 | 30.01 | 28.12 | 2.58 Mn |
| 02 Fri Jan 2026 | 29.00 | 28.23 | 29.26 | 27.88 | 1.436 Mn |
| 31 Wed Dec 2025 | 28.24 | 28.50 | 28.58 | 28.18 | 1.181 Mn |
| 29 Mon Dec 2025 | 28.32 | 28.20 | 28.49 | 28.05 | 1.014 Mn |
Indicators analysis of Noble Corporation (NE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Noble Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Noble Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Noble Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.