(NEWTI) Newtek Business ForceIndex charts technical analysis
(NEWTI) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1590
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 25.10 | 25.05 | 25.10 | 25.05 | 0.001 Mn |
| 18 Tue Nov 2025 | 25.06 | 25.10 | 25.10 | 25.06 | 0.001 Mn |
| 17 Mon Nov 2025 | 25.10 | 25.10 | 25.10 | 25.03 | 0.006 Mn |
| 14 Fri Nov 2025 | 25.37 | 25.00 | 25.37 | 24.95 | 0.003 Mn |
| 12 Wed Nov 2025 | 25.50 | 25.30 | 25.70 | 25.26 | 0.003 Mn |
| 10 Mon Nov 2025 | 25.26 | 25.43 | 25.43 | 25.21 | 0 Mn |
| 05 Wed Nov 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 Mn |
| 04 Tue Nov 2025 | 25.18 | 25.20 | 25.33 | 25.16 | 0.001 Mn |
| 31 Fri Oct 2025 | 25.44 | 25.24 | 25.44 | 25.24 | 0 Mn |
| 31 Fri Oct 2025 | 25.44 | 25.24 | 25.44 | 25.24 | 0 Mn |
Indicators analysis of Newtek Business (NEWTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.