(NFE) New Fortress ForceIndex charts technical analysis
(NFE) New Fortress ForceIndex charts technical analysis ForceIndex analysis of New Fortress | Buy/Sell New Fortress
New Fortress trades in USA in Public Utilities sector.
10 day averaged volume of New Fortress is 9528184
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.23 | 1.31 | 1.32 | 1.23 | 15.258 Mn |
| 29 Wed Oct 2025 | 1.32 | 1.50 | 1.53 | 1.31 | 14.595 Mn |
| 28 Tue Oct 2025 | 1.53 | 1.56 | 1.60 | 1.51 | 8.105 Mn |
| 27 Mon Oct 2025 | 1.57 | 1.75 | 1.75 | 1.56 | 9.632 Mn |
| 24 Fri Oct 2025 | 1.72 | 1.79 | 1.84 | 1.69 | 9.479 Mn |
| 23 Thu Oct 2025 | 1.76 | 1.81 | 1.85 | 1.75 | 4.277 Mn |
| 22 Wed Oct 2025 | 1.78 | 1.90 | 1.92 | 1.68 | 9.317 Mn |
| 21 Tue Oct 2025 | 1.89 | 1.96 | 1.98 | 1.84 | 7.876 Mn |
| 20 Mon Oct 2025 | 1.98 | 1.95 | 2.08 | 1.90 | 10.547 Mn |
| 17 Fri Oct 2025 | 1.92 | 1.80 | 1.93 | 1.69 | 9.599 Mn |
Indicators analysis of New Fortress (NFE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term and the sell signal is strong.
New Fortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.