(NFLX) Netflix Inc ForceIndex charts technical analysis
(NFLX) Netflix Inc ForceIndex charts technical analysis ForceIndex analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 3409030
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1203.95 | 1218.61 | 1221.50 | 1194.20 | 2.772 Mn |
| 23 Tue Sep 2025 | 1218.47 | 1227.33 | 1227.79 | 1208.47 | 2.498 Mn |
| 22 Mon Sep 2025 | 1227.37 | 1221.90 | 1229.76 | 1214.24 | 2.546 Mn |
| 19 Fri Sep 2025 | 1226.97 | 1218.62 | 1229.95 | 1208.10 | 4.946 Mn |
| 18 Thu Sep 2025 | 1207.78 | 1220.82 | 1233.00 | 1205.50 | 3.167 Mn |
| 17 Wed Sep 2025 | 1228.50 | 1221.02 | 1233.93 | 1206.61 | 3.459 Mn |
| 16 Tue Sep 2025 | 1200.51 | 1205.64 | 1209.00 | 1197.28 | 2.404 Mn |
| 15 Mon Sep 2025 | 1202.26 | 1188.40 | 1207.24 | 1173.21 | 2.909 Mn |
| 12 Fri Sep 2025 | 1188.44 | 1203.06 | 1211.78 | 1182.40 | 3.783 Mn |
| 11 Thu Sep 2025 | 1203.50 | 1251.00 | 1253.44 | 1192.00 | 5.679 Mn |
Indicators analysis of Netflix Inc (NFLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term and the sell signal is strong.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.75 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.