(NFLX) Netflix Inc MACD charts technical analysis
(NFLX) Netflix Inc MACD charts technical analysis MACD analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 30726566
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 94.14 | 94.35 | 94.97 | 93.63 | 19.029 Mn |
| 26 Fri Dec 2025 | 94.46 | 93.75 | 94.69 | 93.27 | 18.063 Mn |
| 24 Wed Dec 2025 | 93.64 | 93.11 | 93.68 | 92.67 | 12.428 Mn |
| 23 Tue Dec 2025 | 93.50 | 93.40 | 93.81 | 91.33 | 25.862 Mn |
| 22 Mon Dec 2025 | 93.21 | 95.15 | 95.75 | 92.91 | 26.586 Mn |
| 19 Fri Dec 2025 | 94.41 | 94.14 | 95.54 | 93.45 | 31.545 Mn |
| 18 Thu Dec 2025 | 93.98 | 95.28 | 95.81 | 93.59 | 28.795 Mn |
| 17 Wed Dec 2025 | 94.76 | 95.70 | 97.33 | 94.33 | 40.382 Mn |
| 16 Tue Dec 2025 | 94.57 | 93.88 | 94.93 | 93.32 | 34.265 Mn |
| 15 Mon Dec 2025 | 93.77 | 96.01 | 96.37 | 93.53 | 40.016 Mn |
Indicators analysis of Netflix Inc (NFLX)
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.