(NFLX) Netflix Inc Weekly charts technical analysis
(NFLX) Netflix Inc Weekly charts technical analysis Weekly analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 4053537
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1136.44 | 1106.72 | 1139.22 | 1104.05 | 6.476 Mn |
| 07 Fri Nov 2025 | 1103.48 | 1099.99 | 1108.22 | 1073.37 | 11.54 Mn |
| 31 Fri Oct 2025 | 1118.86 | 1105.39 | 1134.88 | 1101.98 | 6.867 Mn |
| 31 Fri Oct 2025 | 1118.86 | 1100.67 | 1134.88 | 1087.30 | 23.131 Mn |
| 24 Fri Oct 2025 | 1094.68 | 1204.00 | 1248.60 | 1094.41 | 23.015 Mn |
| 17 Fri Oct 2025 | 1199.55 | 1221.35 | 1231.12 | 1170.40 | 9.567 Mn |
| 10 Fri Oct 2025 | 1220.08 | 1155.00 | 1247.00 | 1145.45 | 14.952 Mn |
| 03 Fri Oct 2025 | 1154.00 | 1205.00 | 1224.49 | 1134.00 | 15.416 Mn |
| 26 Fri Sep 2025 | 1210.61 | 1221.90 | 1229.76 | 1191.51 | 11.759 Mn |
| 19 Fri Sep 2025 | 1226.97 | 1188.40 | 1233.93 | 1173.21 | 16.884 Mn |
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.47 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.47 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.