(NI) Nisource Inc ForceIndex charts technical analysis
(NI) Nisource Inc ForceIndex charts technical analysis ForceIndex analysis of Nisource Inc | Buy/Sell Nisource Inc
Nisource Inc trades in USA in Public Utilities sector.
10 day averaged volume of Nisource Inc is 2928100
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 43.31 | 42.56 | 43.35 | 42.35 | 3.098 Mn |
| 13 Tue Jan 2026 | 42.45 | 42.30 | 43.04 | 42.10 | 4.211 Mn |
| 12 Mon Jan 2026 | 42.39 | 41.84 | 42.45 | 41.79 | 3.79 Mn |
| 09 Fri Jan 2026 | 42.03 | 41.92 | 42.44 | 41.69 | 2.5 Mn |
| 08 Thu Jan 2026 | 41.55 | 41.59 | 42.04 | 41.44 | 2.399 Mn |
| 07 Wed Jan 2026 | 41.54 | 42.16 | 42.28 | 41.31 | 2.433 Mn |
| 06 Tue Jan 2026 | 41.88 | 41.69 | 41.90 | 41.49 | 2.864 Mn |
| 05 Mon Jan 2026 | 41.57 | 42.05 | 42.05 | 40.83 | 3.636 Mn |
| 02 Fri Jan 2026 | 42.16 | 41.76 | 42.36 | 41.48 | 2.984 Mn |
| 31 Wed Dec 2025 | 41.76 | 42.05 | 42.08 | 41.62 | 2.204 Mn |
Indicators analysis of Nisource Inc (NI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.