(NI) Nisource Inc ForceIndex charts technical analysis
(NI) Nisource Inc ForceIndex charts technical analysis ForceIndex analysis of Nisource Inc | Buy/Sell Nisource Inc
Nisource Inc trades in USA in Public Utilities sector.
10 day averaged volume of Nisource Inc is 2902870
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 41.57 | 42.05 | 42.05 | 40.83 | 3.636 Mn |
| 02 Fri Jan 2026 | 42.16 | 41.76 | 42.36 | 41.48 | 2.984 Mn |
| 31 Wed Dec 2025 | 41.76 | 42.05 | 42.08 | 41.62 | 2.204 Mn |
| 29 Mon Dec 2025 | 41.93 | 41.75 | 42.12 | 41.75 | 2.261 Mn |
| 29 Mon Dec 2025 | 41.93 | 41.75 | 42.12 | 41.75 | 2.261 Mn |
| 26 Fri Dec 2025 | 41.72 | 41.87 | 41.90 | 41.61 | 1.269 Mn |
| 24 Wed Dec 2025 | 41.88 | 41.62 | 41.92 | 41.48 | 1.251 Mn |
| 23 Tue Dec 2025 | 41.60 | 41.54 | 41.80 | 41.35 | 3.271 Mn |
| 22 Mon Dec 2025 | 41.45 | 40.89 | 41.49 | 40.74 | 2.873 Mn |
| 19 Fri Dec 2025 | 40.97 | 41.51 | 41.58 | 40.96 | 6.079 Mn |
Indicators analysis of Nisource Inc (NI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.