(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 26287028
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.92 | 60.03 | 60.93 | 59.86 | 17.686 Mn |
| 24 Wed Dec 2025 | 60.00 | 58.88 | 60.58 | 58.88 | 36.073 Mn |
| 23 Tue Dec 2025 | 57.34 | 57.18 | 57.60 | 56.99 | 22.698 Mn |
| 22 Mon Dec 2025 | 57.21 | 58.93 | 59.50 | 57.14 | 31.865 Mn |
| 19 Fri Dec 2025 | 58.71 | 59.18 | 60.38 | 57.77 | 83.377 Mn |
| 18 Thu Dec 2025 | 65.74 | 66.01 | 67.00 | 65.40 | 17.811 Mn |
| 17 Wed Dec 2025 | 65.73 | 66.56 | 66.83 | 65.62 | 8.399 Mn |
| 16 Tue Dec 2025 | 67.12 | 67.29 | 68.20 | 66.74 | 16.377 Mn |
| 15 Mon Dec 2025 | 67.78 | 67.40 | 68.35 | 66.69 | 15.287 Mn |
| 12 Fri Dec 2025 | 67.47 | 68.17 | 69.14 | 67.12 | 14.829 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nike Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nike Inc in short term and the sell signal is strong.
Nike Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nike Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nike Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Nike Inc (NKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.