(NPK) National Presto ForceIndex charts technical analysis
(NPK) National Presto ForceIndex charts technical analysis ForceIndex analysis of National Presto | Buy/Sell National Presto
National Presto trades in USA in Capital Goods sector.
10 day averaged volume of National Presto is 96440
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 107.67 | 107.05 | 108.00 | 105.37 | 0.055 Mn |
| 06 Thu Nov 2025 | 107.04 | 107.29 | 110.88 | 106.52 | 0.087 Mn |
| 05 Wed Nov 2025 | 107.86 | 108.64 | 109.43 | 107.09 | 0.078 Mn |
| 04 Tue Nov 2025 | 108.93 | 109.10 | 110.49 | 108.27 | 0.073 Mn |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.053 Mn |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.053 Mn |
| 30 Thu Oct 2025 | 105.53 | 107.01 | 107.68 | 103.73 | 0.101 Mn |
| 29 Wed Oct 2025 | 106.97 | 110.00 | 111.09 | 105.69 | 0.182 Mn |
| 28 Tue Oct 2025 | 109.95 | 108.49 | 111.19 | 107.59 | 0.065 Mn |
| 27 Mon Oct 2025 | 108.88 | 114.47 | 114.47 | 103.21 | 0.211 Mn |
Indicators analysis of National Presto (NPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.