(NRT) North European ForceIndex charts technical analysis
(NRT) North European ForceIndex charts technical analysis ForceIndex analysis of North European | Buy/Sell North European
North European trades in USA in Energy sector.
10 day averaged volume of North European is 43340
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.09 | 5.35 | 5.35 | 5.00 | 0.09 Mn |
| 29 Fri Aug 2025 | 5.35 | 5.33 | 5.38 | 5.31 | 0.057 Mn |
| 29 Fri Aug 2025 | 5.35 | 5.33 | 5.38 | 5.31 | 0.058 Mn |
| 28 Thu Aug 2025 | 5.31 | 5.33 | 5.33 | 5.26 | 0.019 Mn |
| 27 Wed Aug 2025 | 5.29 | 5.28 | 5.34 | 5.21 | 0.069 Mn |
| 26 Tue Aug 2025 | 5.21 | 5.17 | 5.25 | 5.12 | 0.071 Mn |
| 25 Mon Aug 2025 | 5.12 | 5.12 | 5.15 | 5.04 | 0.022 Mn |
| 22 Fri Aug 2025 | 5.12 | 5.03 | 5.18 | 5.03 | 0.03 Mn |
| 21 Thu Aug 2025 | 5.10 | 5.02 | 5.15 | 5.02 | 0.027 Mn |
| 20 Wed Aug 2025 | 5.04 | 5.05 | 5.10 | 5.00 | 0.034 Mn |
Indicators analysis of North European (NRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of North European is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.