Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security ForceIndex charts technical analysis

(NSSC) Napco Security ForceIndex charts technical analysis ForceIndex analysis of Napco Security | Buy/Sell Napco Security

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 268370

Date Closing Price Open High Low Volume
21 Tue Oct 2025 43.75 43.80 44.39 43.49 0.16 Mn
20 Mon Oct 2025 43.80 43.59 44.31 43.59 0.26 Mn
17 Fri Oct 2025 43.37 43.36 44.34 43.04 0.256 Mn
16 Thu Oct 2025 43.19 43.76 44.05 43.15 0.315 Mn
15 Wed Oct 2025 43.50 43.19 43.92 43.15 0.257 Mn
14 Tue Oct 2025 42.98 42.08 43.10 41.59 0.165 Mn
13 Mon Oct 2025 42.60 42.86 42.96 42.09 0.16 Mn
10 Fri Oct 2025 41.94 43.65 43.74 41.88 0.243 Mn
09 Thu Oct 2025 42.89 43.91 43.93 42.31 0.162 Mn
08 Wed Oct 2025 43.91 43.36 44.30 43.06 0.374 Mn

Indicators analysis of Napco Security (NSSC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme