(NSSC) Napco Security ForceIndex charts technical analysis
(NSSC) Napco Security ForceIndex charts technical analysis ForceIndex analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 234730
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.70 | 30.59 | 31.86 | 30.40 | 0.318 Mn |
| 21 Thu Aug 2025 | 30.39 | 30.14 | 30.53 | 30.03 | 0.251 Mn |
| 20 Wed Aug 2025 | 30.19 | 30.90 | 30.90 | 29.88 | 0.22 Mn |
| 19 Tue Aug 2025 | 30.80 | 30.68 | 31.21 | 30.57 | 0.186 Mn |
| 18 Mon Aug 2025 | 30.65 | 30.58 | 30.73 | 30.31 | 0.27 Mn |
| 15 Fri Aug 2025 | 30.49 | 31.16 | 31.16 | 30.29 | 0.186 Mn |
| 14 Thu Aug 2025 | 31.10 | 31.97 | 32.06 | 30.87 | 0.299 Mn |
| 13 Wed Aug 2025 | 32.45 | 31.08 | 32.49 | 31.07 | 0.341 Mn |
| 12 Tue Aug 2025 | 30.96 | 29.95 | 31.15 | 29.74 | 0.244 Mn |
| 11 Mon Aug 2025 | 29.72 | 29.90 | 30.04 | 29.58 | 0.132 Mn |
Indicators analysis of Napco Security (NSSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.