(NSSC) Napco Security ForceIndex charts technical analysis
(NSSC) Napco Security ForceIndex charts technical analysis ForceIndex analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 235170
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 43.44 | 43.68 | 43.89 | 42.68 | 0.226 Mn |
| 21 Tue Oct 2025 | 43.75 | 43.80 | 44.39 | 43.49 | 0.16 Mn |
| 20 Mon Oct 2025 | 43.80 | 43.59 | 44.31 | 43.59 | 0.26 Mn |
| 17 Fri Oct 2025 | 43.37 | 43.36 | 44.34 | 43.04 | 0.256 Mn |
| 16 Thu Oct 2025 | 43.19 | 43.76 | 44.05 | 43.15 | 0.315 Mn |
| 15 Wed Oct 2025 | 43.50 | 43.19 | 43.92 | 43.15 | 0.257 Mn |
| 14 Tue Oct 2025 | 42.98 | 42.08 | 43.10 | 41.59 | 0.165 Mn |
| 13 Mon Oct 2025 | 42.60 | 42.86 | 42.96 | 42.09 | 0.16 Mn |
| 10 Fri Oct 2025 | 41.94 | 43.65 | 43.74 | 41.88 | 0.243 Mn |
| 09 Thu Oct 2025 | 42.89 | 43.91 | 43.93 | 42.31 | 0.162 Mn |
Indicators analysis of Napco Security (NSSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.