(NSSC) Napco Security Stochastics charts technical analysis
(NSSC) Napco Security Stochastics charts technical analysis Stochastics analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 403090
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 42.10 | 41.73 | 42.28 | 41.39 | 0.42 Mn |
| 05 Fri Dec 2025 | 41.31 | 40.83 | 41.68 | 40.47 | 0.501 Mn |
| 04 Thu Dec 2025 | 40.93 | 40.79 | 41.55 | 40.28 | 0.374 Mn |
| 03 Wed Dec 2025 | 41.02 | 39.91 | 41.08 | 38.97 | 0.38 Mn |
| 02 Tue Dec 2025 | 39.88 | 38.19 | 39.92 | 37.91 | 0.688 Mn |
| 01 Mon Dec 2025 | 37.81 | 39.91 | 39.91 | 37.64 | 0.588 Mn |
| 28 Fri Nov 2025 | 40.40 | 41.06 | 41.06 | 39.99 | 0.115 Mn |
| 26 Wed Nov 2025 | 40.76 | 40.30 | 40.90 | 40.08 | 0.164 Mn |
| 25 Tue Nov 2025 | 40.54 | 38.99 | 40.59 | 38.99 | 0.264 Mn |
| 24 Mon Nov 2025 | 38.78 | 38.83 | 39.54 | 38.49 | 0.392 Mn |
Indicators analysis of Napco Security (NSSC)
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.